Cable One - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Apple 190.82 -1.50 -0.78% 11.23% 2024-05-22
Akamai 95.31 0.75 0.79% 9.51% 2024-05-22
American Tower 191.34 -3.16 -1.63% 1.70% 2024-05-22
Amazon 182.83 -0.40 -0.22% 59.00% 2024-05-22
Meliuz 5.55 -0.15 -2.63% -33.93% 2024-05-22
Cogeco Cable 55.89 -0.11 -0.20% -15.32% 2024-05-22
Crown Castle International 100.13 -0.77 -0.76% -11.36% 2024-05-22
Cogent Communications 58.85 -0.96 -1.61% -4.77% 2024-05-22
Cogeco 52.16 -0.69 -1.31% -4.19% 2024-05-22
Charter Communications 271.09 -4.20 -1.53% -19.42% 2024-05-22
Comcast 38.85 -0.39 -0.99% -3.79% 2024-05-22
Criteo 37.08 0.23 0.62% 15.37% 2024-05-22
Enero 1.52 -0.01 -0.65% -9.79% 2024-05-23
Elang Mahkota 442.00 0 0% -33.03% 2024-05-22
FC Porto 1.50 0.05 3.45% 45.63% 2024-05-21
Juventus Football Club 1.85 -0.04 -2.27% -36.80% 2024-05-22
MDC Partners 7.05 0.03 0.43% 13.16% 2024-05-22
Modern Times 97.05 -0.45 -0.46% 27.03% 2024-05-22
Netflix 641.00 -10.61 -1.63% 80.06% 2024-05-22
Nexstar Broadcasting 161.42 -0.76 -0.47% 1.59% 2024-05-22
New York Times 49.50 0.26 0.53% 36.14% 2024-05-22
SBA Communications 193.81 -4.77 -2.40% -15.89% 2024-05-22
Scholastic 37.13 0.10 0.27% -12.37% 2024-05-22
Sporting Clube de Portugal Futebol 1.00 -0.03 -2.91% 33.33% 2024-05-22
T4F Entretenimento 2.00 -0.07 -3.38% 21.95% 2024-05-22
Sirius XM 2.80 -0.11 -3.63% -20.82% 2024-05-22
SL Benfica 3.20 -0.02 -0.62% -16.01% 2024-05-22
Tencent 48.70 -0.53 -1.08% 15.57% 2024-05-22
Telephone Data Systems 19.25 0.12 0.63% 158.39% 2024-05-22
T-Mobile Us 165.30 1.18 0.72% 16.93% 2024-05-22
Townsquare Media 11.18 -0.22 -1.93% 18.94% 2024-05-22
United States Cellular 43.68 0.67 1.56% 180.00% 2024-05-22
Verizon 39.79 0.16 0.40% 9.80% 2024-05-22
Yandex 4,228.40 122.00 2.97% 88.53% 2024-05-22
Ziff Davis 54.99 -0.77 -1.38% -13.17% 2024-05-22

Fiyat Gün Yıl Tarih
US400 2990 -24.42 -0.81% 22.33% 2024-05-22